Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.210 1.150 1.180 30,645 +0.03(+2.61%)
Apr 29, 2019 1.210 1.210 1.140 1.150 69,148 -0.05(-4.17%)
Apr 26, 2019 1.150 1.210 1.150 1.200 197,900 +0.04(+3.45%)
Apr 25, 2019 1.170 1.190 1.110 1.160 241,677 -0.02(-1.69%)
Apr 24, 2019 1.140 1.190 1.080 1.180 64,784 +0.11(+10.28%)
Apr 23, 2019 1.080 1.090 1.070 1.070 172,527 -0.01(-0.93%)
Apr 22, 2019 1.130 1.140 1.070 1.080 51,684 -0.05(-4.42%)
Apr 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 17, 2019 1.140 1.160 1.120 1.130 26,493 -0.03(-2.59%)
Apr 16, 2019 1.120 1.180 1.120 1.160 33,020 +0.00(+0.00%)
Apr 15, 2019 1.140 1.180 1.110 1.160 173,530 +0.00(+0.00%)
Apr 12, 2019 1.220 1.220 1.150 1.160 125,407 -0.05(-4.13%)
Apr 11, 2019 1.200 1.230 1.190 1.210 159,521 +0.00(+0.00%)
Apr 10, 2019 1.230 1.310 1.210 1.210 189,106 -0.06(-4.72%)
Apr 09, 2019 1.300 1.320 1.250 1.270 127,476 -0.02(-1.55%)
Apr 08, 2019 1.210 1.300 1.210 1.290 261,733 +0.08(+6.61%)
Apr 05, 2019 1.220 1.230 1.200 1.210 56,400 +0.00(+0.00%)
Apr 04, 2019 1.200 1.240 1.200 1.210 135,272 +0.00(+0.00%)
Apr 03, 2019 1.240 1.280 1.210 1.210 128,654 -0.05(-3.97%)
Apr 02, 2019 1.200 1.280 1.200 1.260 46,290 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.