Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.97	66.14	64.73	64.76	4,544,829	-1.21(-1.84%)
Feb 27, 2019	67.09	67.18	65.83	65.97	3,788,469	-1.05(-1.56%)
Feb 26, 2019	67.49	68.08	66.99	67.02	2,703,336	-0.45(-0.67%)
Feb 25, 2019	67.57	68.01	67.38	67.47	2,559,655	-0.27(-0.40%)
Feb 22, 2019	67.60	68.34	67.13	67.74	3,977,533	+0.67(+0.99%)
Feb 21, 2019	67.84	68.57	66.98	67.07	4,040,316	-0.75(-1.11%)
Feb 20, 2019	67.29	68.42	67.17	67.83	4,976,859	+0.51(+0.75%)
Feb 19, 2019	66.77	67.47	66.54	67.32	2,558,380	+0.31(+0.46%)
Feb 15, 2019	67.00	67.59	66.74	67.01	4,949,497	+0.63(+0.94%)
Feb 14, 2019	66.10	66.66	65.46	66.38	3,538,907	+0.12(+0.18%)
Feb 13, 2019	65.51	66.48	65.50	66.26	3,431,586	+0.90(+1.37%)
Feb 12, 2019	66.19	66.25	65.22	65.37	3,883,493	-0.09(-0.13%)
Feb 11, 2019	66.00	66.47	65.39	65.45	4,386,053	-0.63(-0.95%)
Feb 08, 2019	65.60	66.30	64.50	66.08	5,254,108	+0.18(+0.27%)
Feb 07, 2019	67.34	68.02	65.63	65.90	3,964,873	-1.58(-2.34%)
Feb 06, 2019	67.35	68.02	66.84	67.48	3,543,858	-0.03(-0.05%)
Feb 05, 2019	66.55	67.63	66.29	67.51	4,909,314	+0.92(+1.38%)
Feb 04, 2019	66.76	67.19	65.82	66.59	5,658,065	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.