Indicators

Carnival Plc ADR (NY: CUK )

13.40 -0.31 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.28	43.73	43.10	43.67	501,789	+0.62(+1.43%)
Jun 27, 2019	42.40	43.32	42.13	43.06	839,704	+0.30(+0.70%)
Jun 26, 2019	42.87	43.08	42.58	42.76	592,731	+0.15(+0.36%)
Jun 25, 2019	42.54	42.85	42.28	42.60	941,151	-0.39(-0.90%)
Jun 24, 2019	42.43	43.27	42.35	42.99	1,250,459	-0.47(-1.09%)
Jun 21, 2019	43.65	44.24	43.22	43.46	1,563,102	-2.10(-4.62%)
Jun 20, 2019	44.51	45.84	43.47	45.57	1,566,464	-4.29(-8.61%)
Jun 19, 2019	49.70	50.17	49.57	49.86	270,426	+0.46(+0.94%)
Jun 18, 2019	49.30	49.89	49.03	49.40	303,140	+0.14(+0.27%)
Jun 17, 2019	50.12	50.25	49.25	49.26	287,098	-0.70(-1.41%)
Jun 14, 2019	49.83	50.15	49.66	49.96	403,006	+0.08(+0.15%)
Jun 13, 2019	49.81	50.24	49.65	49.89	608,732	-0.42(-0.84%)
Jun 12, 2019	50.29	50.61	50.01	50.31	621,492	+0.25(+0.50%)
Jun 11, 2019	50.63	50.75	49.84	50.06	725,263	+0.01(+0.02%)
Jun 10, 2019	49.02	50.25	49.02	50.05	549,551	+0.90(+1.83%)
Jun 07, 2019	48.13	49.46	48.11	49.15	1,410,005	+0.92(+1.90%)
Jun 06, 2019	47.53	48.33	47.50	48.24	832,943	+0.20(+0.42%)
Jun 05, 2019	49.46	49.50	47.66	48.03	609,909	-1.21(-2.45%)
Jun 04, 2019	48.71	49.31	48.10	49.24	599,914	+0.93(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.