Indicators

Regeneron Pharmaceuticals (NQ: REGN )

955.76 -14.21 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	275.84	280.05	272.02	277.40	565,032	+3.94(+1.44%)
Sep 27, 2019	280.45	282.81	271.37	273.46	770,500	-7.85(-2.79%)
Sep 26, 2019	287.70	287.70	277.86	281.31	861,824	-5.34(-1.86%)
Sep 25, 2019	290.21	291.90	286.33	286.65	472,553	-3.06(-1.06%)
Sep 24, 2019	295.02	296.00	287.61	289.71	672,044	-4.99(-1.69%)
Sep 23, 2019	297.36	299.98	293.03	294.70	661,415	-1.17(-0.40%)
Sep 20, 2019	288.75	297.64	286.68	295.87	1,701,700	+9.72(+3.40%)
Sep 19, 2019	284.66	287.95	284.66	286.15	421,070	+1.09(+0.38%)
Sep 18, 2019	288.55	288.55	281.40	285.06	562,337	-3.06(-1.06%)
Sep 17, 2019	284.77	288.89	283.65	288.12	608,029	+2.23(+0.78%)
Sep 16, 2019	280.50	287.28	280.50	285.89	476,024	+4.27(+1.52%)
Sep 13, 2019	283.84	287.00	279.47	281.62	617,100	-2.56(-0.90%)
Sep 12, 2019	284.64	288.88	281.01	284.18	539,765	+0.85(+0.30%)
Sep 11, 2019	284.00	287.48	282.55	283.33	517,552	-0.39(-0.14%)
Sep 10, 2019	279.03	285.05	271.57	283.72	1,159,789	+4.72(+1.69%)
Sep 09, 2019	291.53	291.93	278.72	279.00	927,494	-13.00(-4.45%)
Sep 06, 2019	290.45	293.20	287.67	292.00	570,000	+2.63(+0.91%)
Sep 05, 2019	287.94	293.64	287.94	289.37	494,061	+2.87(+1.00%)
Sep 04, 2019	288.21	288.99	282.31	286.50	628,639	+1.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.