Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.68 38.68 38.68 38.68 2 +0.02(+0.05%)
Jul 30, 2019 38.66 38.66 38.66 38.66 42 +0.02(+0.06%)
Jul 29, 2019 38.60 38.74 38.60 38.64 423 +0.04(+0.11%)
Jul 26, 2019 38.60 38.60 38.60 38.60 106 -0.05(-0.12%)
Jul 25, 2019 38.65 38.65 38.65 38.65 0 +0.02(+0.05%)
Jul 24, 2019 38.63 38.63 38.63 38.63 0 +0.02(+0.06%)
Jul 23, 2019 38.60 38.70 38.60 38.60 364 -0.01(-0.02%)
Jul 22, 2019 38.61 38.61 38.61 38.61 0 +0.03(+0.07%)
Jul 19, 2019 38.58 38.58 38.58 38.58 106 -0.03(-0.08%)
Jul 18, 2019 38.62 38.62 38.62 38.62 0 -0.03(-0.06%)
Jul 17, 2019 38.54 38.64 38.54 38.64 424 +0.02(+0.05%)
Jul 16, 2019 38.62 38.62 38.62 38.62 0 +0.02(+0.05%)
Jul 15, 2019 38.60 38.60 38.60 38.60 0 -0.04(-0.10%)
Jul 12, 2019 38.64 38.64 38.64 38.64 0 +0.06(+0.15%)
Jul 11, 2019 38.58 38.58 38.58 38.58 1 -0.07(-0.17%)
Jul 10, 2019 38.65 38.65 38.65 38.65 0 +0.04(+0.10%)
Jul 09, 2019 38.61 38.61 38.61 38.61 0 +0.00(+0.00%)
Jul 08, 2019 38.61 38.61 38.61 38.61 0 +0.05(+0.13%)
Jul 05, 2019 38.67 38.67 38.56 38.56 212 -0.03(-0.07%)
Jul 03, 2019 38.59 38.59 38.59 38.59 0 -0.02(-0.05%)
Jul 02, 2019 38.61 38.61 38.61 38.61 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.