Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.00	64.19	63.93	64.19	2,533	+0.62(+0.97%)
Jun 27, 2019	63.14	63.57	63.14	63.57	3,636	+0.58(+0.92%)
Jun 26, 2019	63.86	63.89	62.99	62.99	4,164	-0.91(-1.43%)
Jun 25, 2019	63.99	64.20	63.89	63.91	4,331	-0.18(-0.29%)
Jun 24, 2019	64.23	64.59	64.08	64.09	7,749	-0.14(-0.22%)
Jun 21, 2019	64.69	64.92	64.23	64.23	5,507	-0.56(-0.87%)
Jun 20, 2019	64.28	64.80	64.07	64.80	13,537	+0.66(+1.02%)
Jun 19, 2019	64.02	64.27	64.02	64.14	5,932	+0.23(+0.36%)
Jun 18, 2019	63.47	64.05	63.47	63.91	2,168	+0.38(+0.59%)
Jun 17, 2019	64.14	64.16	63.53	63.53	7,922	-0.60(-0.94%)
Jun 14, 2019	63.85	64.18	63.55	64.14	10,506	+0.50(+0.78%)
Jun 13, 2019	63.53	63.72	63.41	63.64	2,633	+0.22(+0.34%)
Jun 12, 2019	63.69	63.69	63.42	63.42	30,474	-0.17(-0.26%)
Jun 11, 2019	64.09	64.09	63.48	63.59	4,849	-0.06(-0.09%)
Jun 10, 2019	64.04	64.09	63.62	63.65	19,052	-0.08(-0.12%)
Jun 07, 2019	63.75	63.98	63.72	63.72	8,515	+0.09(+0.14%)
Jun 06, 2019	64.08	64.08	63.46	63.64	9,752	+0.12(+0.18%)
Jun 05, 2019	62.98	63.52	62.82	63.52	7,003	+0.56(+0.89%)
Jun 04, 2019	62.48	62.96	62.48	62.96	2,481	+0.91(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.