Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.370 -0.110 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.00	22.50	21.00	21.77	1,850	+0.46(+2.18%)
Jun 27, 2019	21.30	21.30	20.40	21.30	3,709	+0.00(+0.01%)
Jun 26, 2019	21.60	21.89	19.21	21.30	10,942	-0.00(-0.01%)
Jun 25, 2019	22.80	24.00	21.30	21.30	4,929	-1.20(-5.33%)
Jun 24, 2019	23.10	24.00	22.50	22.50	5,407	-0.45(-1.96%)
Jun 21, 2019	22.92	24.00	22.92	22.95	5,146	-0.75(-3.15%)
Jun 20, 2019	23.10	25.68	23.04	23.70	11,700	+0.32(+1.37%)
Jun 19, 2019	22.80	23.61	22.51	23.38	1,442	-0.23(-0.98%)
Jun 18, 2019	24.60	24.60	22.50	23.61	10,519	+0.82(+3.62%)
Jun 17, 2019	22.50	24.00	22.50	22.78	2,729	-0.45(-1.94%)
Jun 14, 2019	23.10	23.40	22.80	23.23	2,810	-0.10(-0.44%)
Jun 13, 2019	23.70	24.00	23.10	23.33	2,858	-0.17(-0.73%)
Jun 12, 2019	23.40	23.97	23.10	23.50	2,579	-0.43(-1.79%)
Jun 11, 2019	23.76	25.20	23.10	23.93	3,320	+0.08(+0.35%)
Jun 10, 2019	22.95	24.89	22.92	23.85	5,630	+0.09(+0.38%)
Jun 07, 2019	23.10	24.37	22.92	23.76	6,133	+0.65(+2.80%)
Jun 06, 2019	23.10	24.00	22.51	23.11	5,515	-1.09(-4.50%)
Jun 05, 2019	24.30	24.90	22.85	24.20	10,066	-1.48(-5.77%)
Jun 04, 2019	23.10	26.09	22.50	25.68	15,221	+1.78(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.