Indicators

Financial Bull 3X Direxion (NY: FAS )

104.58 +0.18 (+0.18%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.36	69.98	68.61	69.80	1,038,054	+2.29(+3.40%)
Jun 27, 2019	66.65	67.72	66.65	67.51	411,092	+1.59(+2.42%)
Jun 26, 2019	67.53	67.63	65.88	65.91	596,437	-0.97(-1.45%)
Jun 25, 2019	68.23	68.45	66.68	66.88	692,613	-1.43(-2.10%)
Jun 24, 2019	69.11	69.72	68.18	68.32	966,749	-0.84(-1.21%)
Jun 21, 2019	70.13	70.70	68.98	69.16	891,228	-1.01(-1.44%)
Jun 20, 2019	69.97	70.58	68.50	70.16	888,291	+1.31(+1.90%)
Jun 19, 2019	68.68	69.51	68.53	68.86	709,728	+0.36(+0.52%)
Jun 18, 2019	67.55	69.40	67.44	68.50	1,185,375	+1.45(+2.16%)
Jun 17, 2019	67.71	68.53	66.91	67.05	620,938	-0.89(-1.32%)
Jun 14, 2019	67.51	68.45	66.33	67.94	363,651	+0.53(+0.78%)
Jun 13, 2019	67.63	68.05	66.79	67.41	421,675	+0.05(+0.07%)
Jun 12, 2019	68.04	68.34	66.74	67.37	417,162	-0.82(-1.20%)
Jun 11, 2019	69.28	69.66	67.38	68.19	569,722	-0.10(-0.15%)
Jun 10, 2019	68.40	69.49	68.29	68.29	690,322	+1.12(+1.67%)
Jun 07, 2019	66.99	68.14	66.63	67.17	726,666	+0.37(+0.55%)
Jun 06, 2019	65.97	67.25	65.17	66.80	637,518	+0.99(+1.50%)
Jun 05, 2019	64.27	65.95	63.36	65.81	1,209,053	+2.08(+3.26%)
Jun 04, 2019	61.77	63.87	61.00	63.73	783,195	+3.82(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.