Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.720	5.720	5.680	5.710	285,100	+0.04(+0.71%)
Jun 27, 2019	5.710	5.710	5.650	5.670	379,878	-0.06(-1.05%)
Jun 26, 2019	5.730	5.740	5.690	5.730	299,307	+0.01(+0.17%)
Jun 25, 2019	5.730	5.770	5.700	5.720	873,163	+0.02(+0.35%)
Jun 24, 2019	5.650	5.720	5.640	5.700	706,180	+0.06(+1.06%)
Jun 21, 2019	5.640	5.660	5.620	5.640	463,300	-0.02(-0.35%)
Jun 20, 2019	5.630	5.700	5.630	5.660	554,858	+0.10(+1.80%)
Jun 19, 2019	5.530	5.560	5.490	5.560	388,529	+0.03(+0.54%)
Jun 18, 2019	5.500	5.540	5.480	5.530	336,475	+0.06(+1.10%)
Jun 17, 2019	5.490	5.490	5.430	5.470	210,677	+0.02(+0.37%)
Jun 14, 2019	5.500	5.532	5.440	5.450	880,000	-0.02(-0.37%)
Jun 13, 2019	5.400	5.470	5.400	5.470	245,518	+0.07(+1.30%)
Jun 12, 2019	5.410	5.426	5.395	5.400	417,752	-0.01(-0.18%)
Jun 11, 2019	5.400	5.430	5.370	5.410	212,499	+0.02(+0.37%)
Jun 10, 2019	5.420	5.420	5.360	5.390	353,167	-0.09(-1.64%)
Jun 07, 2019	5.450	5.530	5.450	5.480	526,000	+0.07(+1.29%)
Jun 06, 2019	5.430	5.440	5.400	5.410	318,001	+0.03(+0.56%)
Jun 05, 2019	5.400	5.410	5.340	5.380	692,008	+0.04(+0.75%)
Jun 04, 2019	5.300	5.360	5.290	5.340	514,795	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.