Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 79.29 79.37 78.09 78.18 2,096,717 -1.32(-1.66%)
Nov 27, 2019 79.90 80.24 79.16 79.50 3,684,369 -0.45(-0.56%)
Nov 26, 2019 80.20 80.58 79.48 79.95 6,071,460 +0.25(+0.31%)
Nov 25, 2019 80.06 80.38 79.39 79.71 3,697,602 -0.13(-0.16%)
Nov 22, 2019 81.10 81.65 79.71 79.84 3,515,088 -0.74(-0.91%)
Nov 21, 2019 79.89 80.93 79.64 80.57 3,820,074 +1.00(+1.26%)
Nov 20, 2019 79.97 79.99 77.59 79.57 5,606,051 -0.35(-0.44%)
Nov 19, 2019 81.92 82.01 79.57 79.93 4,447,323 -2.08(-2.54%)
Nov 18, 2019 81.35 82.05 81.06 82.01 3,620,612 +0.37(+0.45%)
Nov 15, 2019 81.96 82.12 80.77 81.64 3,065,445 -0.17(-0.21%)
Nov 14, 2019 81.04 82.01 80.95 81.81 2,819,731 +0.46(+0.57%)
Nov 13, 2019 80.72 81.74 80.45 81.35 2,739,797 -0.19(-0.23%)
Nov 12, 2019 82.02 82.66 81.15 81.54 2,376,233 -0.16(-0.20%)
Nov 11, 2019 81.11 82.13 80.61 81.70 2,343,224 -0.15(-0.18%)
Nov 08, 2019 81.99 82.13 80.83 81.84 3,300,699 -0.44(-0.53%)
Nov 07, 2019 81.84 82.49 81.35 82.28 3,969,100 +0.85(+1.05%)
Nov 06, 2019 81.67 82.19 80.87 81.43 3,117,572 -0.60(-0.73%)
Nov 05, 2019 82.47 82.76 81.11 82.03 4,049,746 -0.12(-0.15%)
Nov 04, 2019 81.63 82.63 81.34 82.15 3,047,195 +1.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.