Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.59	13.62	13.48	13.56	2,918,891	-0.27(-1.96%)
Nov 27, 2019	13.77	13.88	13.73	13.83	3,246,629	+0.01(+0.05%)
Nov 26, 2019	13.92	13.94	13.74	13.82	3,785,745	-0.27(-1.92%)
Nov 25, 2019	14.01	14.10	13.94	14.09	1,457,827	+0.04(+0.31%)
Nov 22, 2019	14.11	14.15	14.02	14.05	2,730,831	-0.03(-0.21%)
Nov 21, 2019	13.94	14.11	13.91	14.08	3,603,756	+0.16(+1.16%)
Nov 20, 2019	13.73	14.01	13.70	13.92	3,392,463	+0.09(+0.63%)
Nov 19, 2019	14.01	14.02	13.81	13.83	1,232,781	-0.21(-1.51%)
Nov 18, 2019	14.01	14.07	13.96	14.04	1,555,111	-0.08(-0.57%)
Nov 15, 2019	14.09	14.20	14.04	14.12	2,819,424	+0.26(+1.87%)
Nov 14, 2019	13.94	14.01	13.84	13.86	1,673,449	+0.01(+0.05%)
Nov 13, 2019	13.83	13.95	13.81	13.85	2,124,185	-0.14(-0.98%)
Nov 12, 2019	14.12	14.23	13.95	13.99	3,024,909	-0.12(-0.87%)
Nov 11, 2019	13.99	14.16	13.98	14.11	1,944,751	-0.10(-0.71%)
Nov 08, 2019	14.16	14.24	14.05	14.22	1,682,374	-0.09(-0.61%)
Nov 07, 2019	14.23	14.30	14.19	14.30	2,846,241	+0.43(+3.07%)
Nov 06, 2019	14.04	14.15	13.86	13.88	3,707,973	-0.20(-1.44%)
Nov 05, 2019	14.06	14.10	13.98	14.08	3,171,871	+0.09(+0.62%)
Nov 04, 2019	13.97	14.03	13.93	13.99	2,469,138	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.