Indicators

India MSCI Ishares ETF (NY: INDA )

51.36 -0.21 (-0.41%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.55	34.62	34.45	34.46	3,403,600	-0.60(-1.71%)
Nov 27, 2019	34.96	35.07	34.87	35.06	4,053,900	+0.27(+0.78%)
Nov 26, 2019	34.78	34.82	34.68	34.79	5,311,817	-0.12(-0.34%)
Nov 25, 2019	34.77	34.92	34.71	34.91	3,579,062	+0.71(+2.08%)
Nov 22, 2019	34.20	34.27	34.15	34.20	1,850,500	-0.08(-0.23%)
Nov 21, 2019	34.37	34.37	34.26	34.28	2,584,357	-0.17(-0.49%)
Nov 20, 2019	34.37	34.51	34.35	34.45	3,586,338	+0.22(+0.64%)
Nov 19, 2019	34.34	34.36	34.15	34.23	2,157,494	+0.17(+0.50%)
Nov 18, 2019	34.09	34.13	34.02	34.06	2,488,929	-0.11(-0.32%)
Nov 15, 2019	34.22	34.25	34.15	34.17	2,470,300	+0.22(+0.65%)
Nov 14, 2019	33.90	33.98	33.85	33.95	1,884,880	+0.08(+0.24%)
Nov 13, 2019	33.97	33.97	33.82	33.87	3,075,279	-0.25(-0.73%)
Nov 12, 2019	34.27	34.27	34.11	34.12	2,752,135	-0.22(-0.64%)
Nov 11, 2019	34.24	34.38	34.24	34.34	1,258,542	-0.08(-0.23%)
Nov 08, 2019	34.50	34.56	34.39	34.42	4,323,100	-0.56(-1.60%)
Nov 07, 2019	35.08	35.15	34.96	34.98	4,901,126	-0.02(-0.06%)
Nov 06, 2019	34.97	35.05	34.88	35.00	4,496,016	+0.09(+0.26%)
Nov 05, 2019	35.02	35.02	34.81	34.91	2,816,410	-0.06(-0.17%)
Nov 04, 2019	35.08	35.14	34.95	34.97	3,637,084	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.