Indicators

Halberd Corp (OP: HALB )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0014	0.0017	0.0012	0.0017	3,121,899	+0.00(+0.00%)
Jan 30, 2019	0.0015	0.0017	0.0015	0.0017	624,117	+0.00(+0.00%)
Jan 29, 2019	0.0016	0.0017	0.0016	0.0017	24,717	+0.00(+0.00%)
Jan 28, 2019	0.0015	0.0017	0.0015	0.0017	939,135	+0.00(+0.00%)
Jan 25, 2019	0.0015	0.0017	0.0015	0.0017	96,300	-0.00(-5.56%)
Jan 24, 2019	0.0012	0.0018	0.0012	0.0018	6,143,922	+0.00(+12.50%)
Jan 23, 2019	0.0016	0.0016	0.0016	0.0016	300,000	+0.00(+0.00%)
Jan 22, 2019	0.0015	0.0016	0.0015	0.0016	600,000	+0.00(+0.00%)
Jan 17, 2019		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jan 16, 2019	0.0013	0.0017	0.0013	0.0017	1,523,585	+0.00(+0.00%)
Jan 15, 2019	0.0013	0.0017	0.0013	0.0017	513,434	+0.00(+0.00%)
Jan 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 08, 2019	0.0018	0.0018	0.0015	0.0017	1,379,294	-0.00(-10.53%)
Jan 07, 2019	0.0019	0.0019	0.0019	0.0019	847,684	+0.00(+0.00%)
Jan 04, 2019	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.