Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	405.92	410.00	400.27	404.04	841,500	-1.96(-0.48%)
Sep 27, 2018	391.11	407.10	390.01	406.00	813,159	+14.47(+3.70%)
Sep 26, 2018	389.71	396.55	388.91	391.53	406,187	+1.48(+0.38%)
Sep 25, 2018	391.60	394.77	388.67	390.05	442,159	-0.14(-0.04%)
Sep 24, 2018	387.29	393.80	385.95	390.19	372,838	-0.09(-0.02%)
Sep 21, 2018	389.73	393.32	387.39	390.28	1,147,800	+3.03(+0.78%)
Sep 20, 2018	385.06	389.32	382.99	387.25	680,642	+3.55(+0.93%)
Sep 19, 2018	386.84	386.98	381.94	383.70	610,455	-4.63(-1.19%)
Sep 18, 2018	382.73	392.47	375.21	388.33	644,606	+1.84(+0.48%)
Sep 17, 2018	392.76	394.52	386.05	386.49	525,772	-5.68(-1.45%)
Sep 14, 2018	397.78	400.00	388.11	392.17	493,300	-5.54(-1.39%)
Sep 13, 2018	390.28	398.56	389.25	397.71	537,495	+8.83(+2.27%)
Sep 12, 2018	394.84	396.55	382.44	388.88	684,223	-4.89(-1.24%)
Sep 11, 2018	394.16	396.02	389.63	393.77	346,021	-1.27(-0.32%)
Sep 10, 2018	396.25	398.47	392.10	395.04	355,705	-0.38(-0.09%)
Sep 07, 2018	395.42	397.67	388.02	395.42	503,500	-2.51(-0.63%)
Sep 06, 2018	405.94	405.94	392.71	397.93	483,860	-9.01(-2.21%)
Sep 05, 2018	404.12	409.67	403.00	406.94	540,992	+3.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.