Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.46	12.58	12.34	12.58	3,943,785	+0.12(+0.98%)
Dec 28, 2018	12.46	12.64	12.40	12.46	4,012,954	+0.03(+0.28%)
Dec 27, 2018	12.34	12.42	12.03	12.42	4,255,066	-0.10(-0.83%)
Dec 26, 2018	12.11	12.54	11.91	12.53	4,525,500	+0.50(+4.13%)
Dec 24, 2018	12.23	12.32	12.01	12.03	2,868,395	-0.24(-1.99%)
Dec 21, 2018	12.50	12.73	12.25	12.27	8,016,503	-0.21(-1.68%)
Dec 20, 2018	12.46	12.63	12.38	12.48	5,021,957	-0.02(-0.14%)
Dec 19, 2018	13.24	13.24	12.47	12.50	6,472,761	-0.48(-3.69%)
Dec 18, 2018	13.28	13.38	12.90	12.98	5,269,595	-0.25(-1.91%)
Dec 17, 2018	13.25	13.49	13.17	13.23	6,716,632	-0.06(-0.46%)
Dec 14, 2018	13.42	13.61	13.26	13.29	3,627,076	-0.18(-1.36%)
Dec 13, 2018	13.82	13.82	13.43	13.48	3,582,148	-0.29(-2.09%)
Dec 12, 2018	13.72	13.94	13.68	13.77	4,461,625	+0.07(+0.51%)
Dec 11, 2018	13.92	13.98	13.63	13.70	3,396,480	-0.12(-0.88%)
Dec 10, 2018	14.11	14.11	13.67	13.82	4,163,818	-0.25(-1.80%)
Dec 07, 2018	14.21	14.38	13.97	14.07	4,242,830	-0.12(-0.86%)
Dec 06, 2018	13.95	14.20	13.86	14.19	5,513,620	-0.03(-0.18%)
Dec 04, 2018	14.91	14.91	14.06	14.22	8,044,263	-0.58(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.