Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.19 -1.51 (-3.80%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2019 2226 2019 2078 32,432 +113.69(+5.79%)
Oct 30, 2018 1774 1971 1757 1964 20,176 +130.75(+7.13%)
Oct 29, 2018 2088 2099 1734 1833 21,224 -224.54(-10.91%)
Oct 26, 2018 2044 2161 1912 2058 23,105 -78.64(-3.68%)
Oct 25, 2018 2132 2195 2038 2136 22,862 +106.11(+5.23%)
Oct 24, 2018 2541 2551 2028 2030 29,895 -448.14(-18.08%)
Oct 23, 2018 2545 2563 2363 2479 27,475 -288.02(-10.41%)
Oct 22, 2018 2894 2921 2710 2767 14,864 -137.38(-4.73%)
Oct 19, 2018 3029 3079 2867 2904 16,589 -103.28(-3.43%)
Oct 18, 2018 3023 3091 2928 3007 14,673 -144.96(-4.60%)
Oct 17, 2018 3260 3321 3042 3152 14,656 -188.54(-5.64%)
Oct 16, 2018 3229 3362 3164 3341 10,657 +143.07(+4.47%)
Oct 15, 2018 3217 3296 3102 3198 10,517 +19.89(+0.63%)
Oct 12, 2018 3231 3258 2982 3178 13,347 +111.80(+3.65%)
Oct 11, 2018 3276 3370 3021 3066 16,671 -301.29(-8.95%)
Oct 10, 2018 3894 3922 3356 3367 16,224 -547.62(-13.99%)
Oct 09, 2018 3785 4032 3782 3915 7,836 +152.54(+4.05%)
Oct 08, 2018 3723 3813 3610 3762 5,051 -61.59(-1.61%)
Oct 05, 2018 3876 3948 3697 3824 6,125 -53.05(-1.37%)
Oct 04, 2018 3999 4147 3813 3877 8,700 -219.81(-5.37%)
Oct 03, 2018 3849 4111 3812 4097 7,849 +296.55(+7.80%)
Oct 02, 2018 3879 3915 3698 3800 6,737 -72.95(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.