Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.65	31.06	30.44	30.67	909,873	+0.19(+0.63%)
Feb 27, 2018	31.43	31.51	30.47	30.48	946,128	-0.97(-3.07%)
Feb 26, 2018	31.66	31.88	31.20	31.45	858,557	-0.22(-0.69%)
Feb 23, 2018	31.04	31.83	30.96	31.66	1,200,241	+0.81(+2.62%)
Feb 22, 2018	30.49	31.34	30.28	30.86	1,525,653	+0.69(+2.29%)
Feb 21, 2018	29.85	31.38	29.85	30.17	2,352,086	+0.26(+0.87%)
Feb 20, 2018	30.39	30.57	29.83	29.91	1,704,117	-1.01(-3.26%)
Feb 16, 2018		30.92	30.92	30.92	0	+0.34(+1.10%)
Feb 15, 2018	30.14	30.66	30.07	30.58	551,989	+0.61(+2.02%)
Feb 14, 2018	29.99	30.12	29.61	29.97	715,803	-0.26(-0.86%)
Feb 13, 2018	30.14	30.29	29.88	30.23	675,444	+0.06(+0.20%)
Feb 12, 2018	29.95	30.23	29.02	30.18	1,385,535	+0.34(+1.16%)
Feb 09, 2018	29.47	30.01	29.28	29.83	2,195,679	+0.57(+1.95%)
Feb 08, 2018	29.93	30.39	29.25	29.26	1,786,013	-0.74(-2.47%)
Feb 07, 2018	30.23	30.39	29.99	30.00	875,484	-0.22(-0.72%)
Feb 06, 2018	30.14	30.79	29.73	30.22	1,366,207	-0.57(-1.86%)
Feb 05, 2018	31.26	31.37	30.32	30.79	660,184	-0.52(-1.66%)
Feb 02, 2018	31.20	31.43	30.91	31.31	1,141,242	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.