Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.71	68.84	64.97	65.00	1,722,900	-2.04(-3.04%)
Feb 27, 2018	69.19	70.28	66.97	67.04	2,257,912	-2.18(-3.15%)
Feb 26, 2018	67.88	69.22	66.95	69.22	2,020,005	+2.31(+3.46%)
Feb 23, 2018	64.82	66.91	64.58	66.91	1,914,765	+2.90(+4.53%)
Feb 22, 2018			63.60	64.01	2,132,753	-0.67(-1.03%)
Feb 21, 2018	65.53	67.93	64.68	64.68	1,666,173	-0.85(-1.29%)
Feb 20, 2018	65.65	67.60	64.89	65.52	1,821,992	-0.88(-1.33%)
Feb 16, 2018		66.40	66.40	66.40	0	+0.21(+0.32%)
Feb 15, 2018	66.11	66.13	64.75	66.19	3,353,860	+1.44(+2.22%)
Feb 14, 2018	60.72	64.87	60.69	64.75	3,320,444	+3.25(+5.29%)
Feb 13, 2018	59.53	61.85	59.40	61.50	2,000,219	+0.87(+1.44%)
Feb 12, 2018	59.94	61.80	58.23	60.62	2,780,088	+2.08(+3.56%)
Feb 09, 2018	58.53	59.70	53.07	58.54	4,622,973	+2.31(+4.12%)
Feb 08, 2018	63.57	63.57	56.22	56.23	4,057,467	-6.90(-10.92%)
Feb 07, 2018	62.64	65.78	62.24	63.12	3,445,883	-0.06(-0.09%)
Feb 06, 2018	56.68	63.56	56.27	63.18	5,422,537	+0.21(+0.34%)
Feb 05, 2018	66.72	68.68	58.96	62.97	5,364,267	-6.56(-9.44%)
Feb 02, 2018	73.18	73.41	69.32	69.53	3,553,201	-4.53(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.