Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	791.28	799.32	778.18	791.28	42,506	+10.44(+1.34%)
Jan 30, 2017	781.59	797.02	779.72	780.84	58,516	+13.80(+1.80%)
Jan 27, 2017	757.35	770.77	757.35	767.05	43,674	+10.81(+1.43%)
Jan 26, 2017	758.10	762.76	751.76	756.23	40,713	-2.98(-0.39%)
Jan 25, 2017	767.79	773.01	757.35	759.22	53,020	-25.36(-3.23%)
Jan 24, 2017	800.61	805.45	777.67	784.57	49,306	-21.25(-2.64%)
Jan 23, 2017	807.32	815.15	796.88	805.83	30,480	+4.48(+0.56%)
Jan 20, 2017	807.32	815.52	796.50	801.35	53,936	-10.81(-1.33%)
Jan 19, 2017	795.01	819.07	792.03	812.17	42,347	+12.68(+1.59%)
Jan 18, 2017	805.45	823.32	798.00	799.49	41,763	-13.42(-1.65%)
Jan 17, 2017	793.52	816.64	788.67	812.91	73,063	+33.19(+4.26%)
Jan 13, 2017		779.72	779.72	779.72	0	-7.08(-0.90%)
Jan 12, 2017	789.42	806.57	784.20	786.81	46,718	+8.58(+1.10%)
Jan 11, 2017	786.06	795.01	777.49	778.23	55,499	-4.85(-0.62%)
Jan 10, 2017	783.35	790.91	769.66	783.08	30,710	+0.00(+0.00%)
Jan 09, 2017	776.37	786.44	772.83	783.08	40,199	+14.54(+1.89%)
Jan 06, 2017	769.28	778.98	760.93	768.54	32,491	-7.08(-0.91%)
Jan 05, 2017	771.89	793.89	767.05	775.62	49,426	+11.56(+1.51%)
Jan 04, 2017	785.69	785.69	762.57	764.06	56,202	-24.98(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.