Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.64	55.64	55.64	0	-0.97(-1.71%)
Dec 28, 2017	56.70	57.09	56.28	56.61	753,894	-0.14(-0.25%)
Dec 27, 2017	56.79	57.31	56.20	56.75	941,465	+0.24(+0.42%)
Dec 26, 2017	55.95	56.88	55.95	56.51	981,574	+0.54(+0.96%)
Dec 22, 2017	55.22	56.82	55.15	55.97	1,318,856	+0.70(+1.27%)
Dec 21, 2017	54.99	56.10	54.48	55.27	1,179,973	+0.22(+0.40%)
Dec 20, 2017	54.38	55.52	53.95	55.05	1,287,489	+0.84(+1.55%)
Dec 19, 2017	54.01	55.29	53.64	54.21	1,274,052	+0.12(+0.22%)
Dec 18, 2017	52.82	54.00	52.67	54.09	1,540,998	+1.49(+2.83%)
Dec 15, 2017	53.71	54.05	52.10	52.60	2,403,598	-1.05(-1.96%)
Dec 14, 2017	54.06	54.44	53.20	53.65	1,153,374	-0.44(-0.81%)
Dec 13, 2017	52.92	54.40	51.65	54.09	1,781,569	+1.05(+1.98%)
Dec 12, 2017	54.97	55.05	52.41	53.04	1,759,644	-1.22(-2.25%)
Dec 11, 2017	54.36	54.86	53.14	54.26	2,467,218	+0.00(+0.00%)
Dec 08, 2017	54.44	55.45	53.91	54.26	1,384,117	+0.54(+1.01%)
Dec 07, 2017	52.71	54.36	52.53	53.72	1,570,484	+1.16(+2.21%)
Dec 06, 2017	52.29	52.96	51.39	52.56	1,155,002	+0.21(+0.40%)
Dec 05, 2017	54.20	55.08	52.03	52.35	1,257,174	-1.94(-3.57%)
Dec 04, 2017	56.05	56.51	54.03	54.29	1,227,552	-0.96(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.