Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.54 -1.71 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.91	86.04	81.00	82.08	639,805	-3.08(-3.62%)
Apr 27, 2017	82.77	86.77	78.80	85.16	1,075,147	-1.09(-1.26%)
Apr 26, 2017	86.33	86.95	85.55	86.25	480,332	-0.07(-0.08%)
Apr 25, 2017	87.49	87.49	85.17	86.32	261,313	-0.56(-0.64%)
Apr 24, 2017	88.38	88.56	86.53	86.88	89,597	-0.36(-0.41%)
Apr 21, 2017	86.86	88.00	86.28	87.24	284,769	+0.09(+0.10%)
Apr 20, 2017	86.22	87.42	85.95	87.15	166,770	+1.09(+1.27%)
Apr 19, 2017	85.88	87.38	85.88	86.06	225,778	-0.17(-0.20%)
Apr 18, 2017	86.11	88.90	84.74	86.23	219,828	-0.28(-0.32%)
Apr 17, 2017	86.17	89.35	84.23	86.51	108,771	+0.61(+0.71%)
Apr 13, 2017	86.19	87.32	85.67	85.90	133,673	-0.54(-0.62%)
Apr 12, 2017	88.14	88.14	86.29	86.44	246,167	-1.95(-2.21%)
Apr 11, 2017	88.26	89.49	81.07	88.39	198,111	+0.10(+0.11%)
Apr 10, 2017	88.32	89.06	87.85	88.29	89,422	+0.06(+0.07%)
Apr 07, 2017	87.54	88.54	87.09	88.23	115,317	+0.65(+0.74%)
Apr 06, 2017	87.34	87.61	83.65	87.58	233,683	+0.59(+0.68%)
Apr 05, 2017	86.94	87.83	86.30	86.99	269,689	+0.03(+0.03%)
Apr 04, 2017	86.38	87.37	85.50	86.96	217,033	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.