Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.83	30.83	30.83	0	-0.14(-0.46%)
Dec 28, 2017	30.92	30.98	30.85	30.97	1,989,478	+0.07(+0.23%)
Dec 27, 2017	31.00	31.06	30.82	30.90	1,436,168	-0.10(-0.32%)
Dec 26, 2017	31.28	31.38	30.94	31.00	1,323,382	-0.24(-0.77%)
Dec 22, 2017	31.22	31.32	31.06	31.24	1,358,477	+0.21(+0.69%)
Dec 21, 2017	30.95	31.14	30.95	31.02	2,444,822	+0.11(+0.34%)
Dec 20, 2017	31.17	31.23	30.77	30.92	3,780,602	+0.01(+0.02%)
Dec 19, 2017	31.10	31.25	30.89	30.91	3,814,042	+0.02(+0.07%)
Dec 18, 2017	31.03	31.12	30.81	30.89	2,655,773	+0.13(+0.44%)
Dec 15, 2017	30.64	31.04	30.61	30.76	4,137,519	+0.28(+0.91%)
Dec 14, 2017	31.06	31.12	30.48	30.48	3,185,557	-0.44(-1.42%)
Dec 13, 2017	31.25	31.57	30.90	30.92	3,596,251	-0.33(-1.04%)
Dec 12, 2017	31.24	31.36	31.10	31.24	2,468,593	+0.04(+0.11%)
Dec 11, 2017	31.63	31.69	31.16	31.21	2,321,503	-0.40(-1.28%)
Dec 08, 2017	31.69	31.69	31.31	31.61	2,126,343	+0.12(+0.38%)
Dec 07, 2017	31.22	31.70	31.22	31.49	2,182,050	+0.15(+0.47%)
Dec 06, 2017	31.11	31.77	31.07	31.34	3,495,164	+0.10(+0.32%)
Dec 05, 2017	31.61	31.64	31.19	31.24	3,164,969	-0.33(-1.05%)
Dec 04, 2017	31.20	31.64	31.14	31.58	3,890,064	+0.81(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.