Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.53	21.54	21.41	21.52	548,549	-0.02(-0.08%)
Feb 27, 2017	21.66	21.73	21.53	21.54	593,495	-0.27(-1.23%)
Feb 24, 2017	21.86	21.86	21.53	21.80	397,048	+0.03(+0.13%)
Feb 23, 2017	21.81	21.82	21.68	21.78	325,826	+0.01(+0.03%)
Feb 22, 2017	21.68	21.79	21.65	21.77	303,166	-0.03(-0.13%)
Feb 21, 2017	21.69	21.81	21.69	21.80	318,961	+0.12(+0.56%)
Feb 17, 2017		21.68	21.68	21.68	0	+0.04(+0.17%)
Feb 16, 2017	21.68	21.69	21.56	21.64	495,633	-0.03(-0.13%)
Feb 15, 2017	21.62	21.67	21.51	21.67	380,771	+0.08(+0.38%)
Feb 14, 2017	21.47	21.59	21.37	21.59	371,975	+0.14(+0.65%)
Feb 13, 2017	21.39	21.46	21.37	21.45	355,867	+0.08(+0.38%)
Feb 10, 2017	21.31	21.37	21.25	21.37	500,961	+0.12(+0.57%)
Feb 09, 2017	21.27	21.44	21.15	21.25	552,494	-0.03(-0.14%)
Feb 08, 2017	21.24	21.28	21.08	21.27	341,417	+0.05(+0.25%)
Feb 07, 2017	21.30	21.30	21.08	21.22	340,363	-0.04(-0.19%)
Feb 06, 2017	21.13	21.27	21.06	21.26	407,574	+0.14(+0.66%)
Feb 03, 2017	21.06	21.23	20.96	21.12	656,832	+0.16(+0.77%)
Feb 02, 2017	20.94	20.98	20.85	20.96	385,724	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.