Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.03	59.07	58.96	59.07	268,756	+0.02(+0.03%)
Sep 28, 2017	58.98	59.06	58.96	59.05	157,817	+0.04(+0.06%)
Sep 27, 2017	58.99	59.07	58.96	59.01	276,237	-0.09(-0.16%)
Sep 26, 2017	59.01	59.11	58.99	59.11	341,349	-0.08(-0.13%)
Sep 25, 2017	59.11	59.18	59.09	59.18	106,021	+0.11(+0.19%)
Sep 22, 2017	59.07	59.20	58.98	59.07	161,423	-0.04(-0.06%)
Sep 21, 2017	59.03	59.11	58.90	59.11	230,776	+0.06(+0.10%)
Sep 20, 2017	59.09	59.12	58.96	59.05	120,875	+0.02(+0.03%)
Sep 19, 2017	59.15	59.15	58.99	59.03	107,087	-0.09(-0.16%)
Sep 18, 2017	59.07	59.13	58.99	59.13	86,778	+0.13(+0.22%)
Sep 15, 2017	59.05	59.13	58.98	58.99	111,497	-0.09(-0.16%)
Sep 14, 2017	59.01	59.11	58.99	59.09	100,373	+0.02(+0.03%)
Sep 13, 2017	59.05	59.15	59.01	59.07	100,499	+0.02(+0.03%)
Sep 12, 2017	59.15	59.15	58.98	59.05	163,358	-0.04(-0.06%)
Sep 11, 2017	59.24	59.24	59.05	59.09	139,902	-0.13(-0.22%)
Sep 08, 2017	59.28	59.35	59.13	59.22	175,999	-0.06(-0.10%)
Sep 07, 2017	59.32	59.37	59.24	59.28	155,004	+0.09(+0.16%)
Sep 06, 2017	59.26	59.28	59.18	59.18	173,450	-0.09(-0.16%)
Sep 05, 2017	59.16	59.28	59.15	59.28	240,844	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.