Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.94	82.14	81.11	81.11	55,059	-0.58(-0.71%)
Jul 28, 2017	81.84	82.19	81.32	81.68	63,595	-0.13(-0.16%)
Jul 27, 2017	82.46	82.59	81.40	81.82	48,545	-0.37(-0.45%)
Jul 26, 2017	82.79	82.79	82.10	82.19	63,586	-0.60(-0.73%)
Jul 25, 2017	82.33	82.96	82.33	82.79	55,062	+1.08(+1.32%)
Jul 24, 2017	81.64	81.82	81.37	81.71	32,524	-0.06(-0.08%)
Jul 21, 2017	81.87	81.87	81.55	81.77	71,292	-0.12(-0.15%)
Jul 20, 2017	82.21	82.32	81.76	81.90	42,260	-0.63(-0.76%)
Jul 19, 2017	81.67	82.53	81.67	82.53	104,803	+0.99(+1.22%)
Jul 18, 2017	81.68	81.68	81.20	81.53	47,108	-0.27(-0.32%)
Jul 17, 2017	81.74	82.07	81.61	81.80	94,654	+0.15(+0.18%)
Jul 14, 2017	81.31	81.83	81.29	81.65	95,186	+0.49(+0.60%)
Jul 13, 2017	81.04	81.39	80.88	81.16	102,587	-0.02(-0.02%)
Jul 12, 2017	80.57	81.29	80.57	81.18	112,658	+0.84(+1.05%)
Jul 11, 2017	80.20	80.45	79.78	80.34	470,004	+0.12(+0.15%)
Jul 10, 2017	79.55	80.56	79.38	80.21	101,540	+0.53(+0.67%)
Jul 07, 2017	79.41	79.75	78.95	79.68	429,833	+0.42(+0.53%)
Jul 06, 2017	79.35	79.80	79.09	79.27	448,798	-0.24(-0.30%)
Jul 05, 2017	79.94	80.03	79.26	79.50	1,012,630	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.