Indicators

Rockwell Medical IN (NQ: RMTI )

1.800 +0.040 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.82	97.24	94.27	94.60	29,312	-0.22(-0.23%)
Apr 27, 2017	94.93	98.64	92.18	94.82	26,637	-0.22(-0.23%)
Apr 26, 2017	92.29	97.68	90.75	95.04	58,318	+3.08(+3.35%)
Apr 25, 2017	88.44	92.84	87.23	91.96	42,090	+4.07(+4.63%)
Apr 24, 2017	90.75	92.84	86.02	87.89	44,769	-1.10(-1.24%)
Apr 21, 2017	94.27	95.15	83.82	88.99	78,293	-3.63(-3.92%)
Apr 20, 2017	86.46	95.15	85.80	92.62	101,381	+6.27(+7.26%)
Apr 19, 2017	77.00	88.00	77.00	86.35	64,020	+9.35(+12.14%)
Apr 18, 2017	72.60	79.75	71.83	77.00	72,569	+4.29(+5.90%)
Apr 17, 2017	67.10	72.93	67.10	72.71	28,402	+5.94(+8.90%)
Apr 13, 2017	68.20	69.30	66.55	66.77	61,874	-1.54(-2.25%)
Apr 12, 2017	68.42	69.63	67.87	68.31	6,614	-0.33(-0.48%)
Apr 11, 2017	68.53	70.18	68.09	68.64	13,728	+0.33(+0.48%)
Apr 10, 2017	70.62	72.16	68.14	68.31	13,201	-1.98(-2.82%)
Apr 07, 2017	69.19	70.84	68.20	70.29	11,105	+0.99(+1.43%)
Apr 06, 2017	68.20	69.30	66.39	69.30	16,608	+1.43(+2.11%)
Apr 05, 2017	69.41	71.17	67.65	67.87	18,601	-0.77(-1.12%)
Apr 04, 2017	68.75	70.40	67.76	68.64	16,904	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.