Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.10	39.04	37.23	37.26	575,600	-1.73(-4.43%)
Apr 27, 2017	38.54	40.01	38.26	38.99	483,023	-1.56(-3.86%)
Apr 26, 2017	39.95	41.26	39.76	40.55	393,182	+0.61(+1.52%)
Apr 25, 2017	39.69	40.19	39.10	39.95	212,852	+0.58(+1.47%)
Apr 24, 2017	39.77	40.53	39.20	39.37	291,568	+0.88(+2.28%)
Apr 21, 2017	37.93	38.66	37.51	38.49	239,865	+0.35(+0.92%)
Apr 20, 2017	37.53	38.27	37.44	38.14	352,722	+0.80(+2.13%)
Apr 19, 2017	37.54	37.99	37.32	37.34	225,108	+0.14(+0.39%)
Apr 18, 2017	36.79	37.40	36.43	37.20	234,970	+0.03(+0.07%)
Apr 17, 2017	36.81	37.30	36.24	37.17	382,937	+0.52(+1.43%)
Apr 13, 2017	37.33	37.41	36.62	36.65	320,126	-0.99(-2.64%)
Apr 12, 2017	38.05	38.11	37.21	37.64	278,580	-0.35(-0.93%)
Apr 11, 2017	37.19	38.11	37.19	37.99	506,960	+0.76(+2.04%)
Apr 10, 2017	37.71	37.98	37.00	37.23	190,516	-0.42(-1.13%)
Apr 07, 2017	37.24	37.72	37.06	37.66	357,322	-0.07(-0.19%)
Apr 06, 2017	37.27	37.75	36.92	37.73	282,966	+0.41(+1.09%)
Apr 05, 2017	38.23	38.36	37.25	37.32	389,098	-0.43(-1.15%)
Apr 04, 2017	37.56	38.16	37.56	37.76	377,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.