Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.33	49.33	49.10	49.22	14,358	-0.15(-0.30%)
Apr 27, 2017	49.25	49.53	49.23	49.37	28,431	+0.09(+0.19%)
Apr 26, 2017	49.17	49.46	49.15	49.28	11,339	-0.17(-0.34%)
Apr 25, 2017	49.29	49.49	49.29	49.44	5,077	+0.28(+0.57%)
Apr 24, 2017	49.20	49.20	48.92	49.16	4,402	+1.09(+2.28%)
Apr 21, 2017	48.28	48.28	47.87	48.07	16,954	-0.07(-0.16%)
Apr 20, 2017	48.29	48.37	48.09	48.14	22,127	+0.49(+1.03%)
Apr 19, 2017	48.09	48.09	47.65	47.65	13,437	-0.46(-0.95%)
Apr 18, 2017	48.00	48.11	47.76	48.11	16,941	-0.24(-0.50%)
Apr 17, 2017	48.11	48.36	48.11	48.35	17,679	+0.49(+1.02%)
Apr 13, 2017	47.99	48.11	47.64	47.86	21,463	-0.13(-0.28%)
Apr 12, 2017	48.09	48.12	47.95	47.99	5,757	-0.19(-0.40%)
Apr 11, 2017	47.69	48.18	47.69	48.18	4,133	+0.39(+0.82%)
Apr 10, 2017	47.68	47.94	47.68	47.79	5,234	-0.11(-0.23%)
Apr 07, 2017	47.82	48.05	47.82	47.90	8,136	+0.19(+0.40%)
Apr 06, 2017	48.00	48.06	47.64	47.71	20,820	+0.03(+0.07%)
Apr 05, 2017	48.06	48.23	47.68	47.68	28,417	-0.43(-0.89%)
Apr 04, 2017	47.86	48.10	47.86	48.10	2,699	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.