Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3250 3419 3212 3386 6,012 +121.25(+3.71%)
Mar 30, 2017 3410 3466 3263 3265 7,363 -88.57(-2.64%)
Mar 29, 2017 3094 3376 3077 3354 9,119 +245.81(+7.91%)
Mar 28, 2017 2913 3127 2864 3108 9,337 +226.86(+7.87%)
Mar 27, 2017 2723 2899 2683 2881 6,669 +44.99(+1.59%)
Mar 24, 2017 2864 2901 2802 2836 7,990 +0.48(+0.02%)
Mar 23, 2017 2849 2936 2804 2836 7,718 -30.79(-1.07%)
Mar 22, 2017 2900 2975 2796 2866 13,504 -88.56(-3.00%)
Mar 21, 2017 3182 3196 2917 2955 10,007 -209.54(-6.62%)
Mar 20, 2017 3067 3181 3010 3164 6,097 +10.15(+0.32%)
Mar 17, 2017 3206 3260 3128 3154 4,568 -19.42(-0.61%)
Mar 16, 2017 3313 3315 3161 3174 4,287 -93.78(-2.87%)
Mar 15, 2017 3099 3296 3033 3267 9,367 +263.80(+8.78%)
Mar 14, 2017 2960 3030 2777 3004 13,324 -125.50(-4.01%)
Mar 13, 2017 3052 3202 3046 3129 5,567 +70.09(+2.29%)
Mar 10, 2017 3150 3179 2984 3059 8,577 -37.89(-1.22%)
Mar 09, 2017 2991 3115 2855 3097 14,574 +62.99(+2.08%)
Mar 08, 2017 3410 3471 3014 3034 19,904 -434.77(-12.53%)
Mar 07, 2017 3655 3688 3454 3469 4,011 -153.93(-4.25%)
Mar 06, 2017 3538 3637 3492 3623 4,574 +75.31(+2.12%)
Mar 03, 2017 3607 3671 3515 3547 4,839 -38.37(-1.07%)
Mar 02, 2017 3728 3816 3576 3586 5,477 -273.27(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.