Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.34	68.34	68.34	0	-1.72(-2.46%)
Dec 28, 2017	69.49	70.07	69.15	70.06	1,801,143	+0.72(+1.04%)
Dec 27, 2017	69.45	70.37	68.87	69.34	2,169,280	-0.11(-0.15%)
Dec 26, 2017	69.23	69.69	68.97	69.45	1,937,695	+0.08(+0.11%)
Dec 22, 2017	69.70	69.70	68.90	69.37	1,723,956	-0.40(-0.57%)
Dec 21, 2017	69.41	70.50	69.24	69.77	2,822,354	+0.90(+1.31%)
Dec 20, 2017	69.44	69.66	68.20	68.86	3,272,516	+0.36(+0.53%)
Dec 19, 2017	70.73	70.79	68.20	68.50	3,879,165	-1.68(-2.39%)
Dec 18, 2017	69.43	70.75	69.09	70.18	3,817,049	+2.68(+3.97%)
Dec 15, 2017	65.97	68.74	64.33	67.50	5,128,625	+2.73(+4.21%)
Dec 14, 2017	67.11	67.52	64.14	64.77	5,085,634	-2.17(-3.24%)
Dec 13, 2017	65.72	68.14	65.72	66.93	4,156,437	+1.09(+1.65%)
Dec 12, 2017	66.87	67.18	65.75	65.85	2,354,233	-0.54(-0.82%)
Dec 11, 2017	66.84	67.44	66.01	66.39	3,291,996	-0.11(-0.16%)
Dec 08, 2017	67.17	67.63	66.34	66.50	3,300,332	+0.15(+0.22%)
Dec 07, 2017	65.14	67.17	64.77	66.35	4,192,721	+1.29(+1.99%)
Dec 06, 2017	65.82	66.28	64.71	65.06	4,519,266	-0.90(-1.37%)
Dec 05, 2017	68.64	68.64	65.96	65.96	4,524,265	-2.02(-2.97%)
Dec 04, 2017	71.24	71.73	67.81	67.98	4,824,080	-0.69(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.