Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		123.65	123.65	123.65	0	+0.80(+0.65%)
Dec 28, 2017	122.82	122.92	122.56	122.85	5,732,716	+0.62(+0.51%)
Dec 27, 2017	122.00	122.34	121.88	122.23	6,232,653	+0.46(+0.38%)
Dec 26, 2017	121.55	121.87	121.51	121.77	8,222,436	+0.83(+0.69%)
Dec 22, 2017	120.67	121.12	120.57	120.94	5,791,312	+0.63(+0.52%)
Dec 21, 2017	120.07	120.45	120.00	120.31	4,822,160	+0.17(+0.14%)
Dec 20, 2017	119.98	120.36	119.81	120.14	5,733,400	+0.32(+0.27%)
Dec 19, 2017	119.67	119.90	119.53	119.82	4,017,267	+0.09(+0.08%)
Dec 18, 2017	119.63	119.99	119.60	119.73	5,451,332	+0.55(+0.46%)
Dec 15, 2017	119.41	119.50	118.97	119.18	7,531,964	+0.25(+0.21%)
Dec 14, 2017	119.10	119.28	118.70	118.93	6,993,292	-0.24(-0.20%)
Dec 13, 2017	118.19	119.35	118.01	119.17	10,084,127	+1.02(+0.86%)
Dec 12, 2017	117.65	118.17	117.40	118.15	8,018,134	+0.14(+0.12%)
Dec 11, 2017	118.37	118.54	117.80	118.01	4,521,967	-0.47(-0.40%)
Dec 08, 2017	118.49	118.92	118.33	118.48	5,231,287	-0.01(-0.01%)
Dec 07, 2017	119.01	119.24	118.10	118.49	12,899,219	-1.58(-1.32%)
Dec 06, 2017	120.03	120.44	119.87	120.07	6,640,746	-0.25(-0.21%)
Dec 05, 2017	120.32	120.50	119.72	120.32	10,040,181	-0.86(-0.71%)
Dec 04, 2017	121.15	121.16	121.02	121.18	6,943,514	-0.41(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.