Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.84	35.84	35.84	0	+0.09(+0.25%)
Dec 28, 2017	35.54	35.84	35.36	35.75	1,672,238	+0.35(+0.99%)
Dec 27, 2017	35.46	35.56	35.17	35.40	2,945,134	-0.07(-0.20%)
Dec 26, 2017	35.41	35.64	35.25	35.47	980,465	-0.05(-0.14%)
Dec 22, 2017	34.20	35.56	33.94	35.52	3,015,415	+1.40(+4.10%)
Dec 21, 2017	32.70	35.00	32.65	34.12	3,684,378	+1.42(+4.34%)
Dec 20, 2017	32.63	32.86	32.16	32.70	605,856	+0.17(+0.52%)
Dec 19, 2017	32.89	33.10	32.47	32.53	813,865	-0.38(-1.15%)
Dec 18, 2017	32.56	33.16	32.54	32.91	1,802,977	+0.35(+1.07%)
Dec 15, 2017	32.33	32.73	32.06	32.56	2,058,690	+0.23(+0.71%)
Dec 14, 2017	31.72	32.40	31.67	32.33	890,780	+0.63(+1.99%)
Dec 13, 2017	32.06	32.11	31.69	31.70	1,592,661	-0.30(-0.94%)
Dec 12, 2017	31.76	32.26	31.57	32.00	2,290,848	+0.45(+1.43%)
Dec 11, 2017	30.91	31.79	30.75	31.55	1,045,315	+0.78(+2.53%)
Dec 08, 2017	31.51	31.51	30.75	30.77	826,706	-0.47(-1.50%)
Dec 07, 2017	31.08	31.75	30.79	31.24	1,012,380	+0.04(+0.13%)
Dec 06, 2017	31.96	32.09	31.12	31.20	1,155,597	-0.60(-1.89%)
Dec 05, 2017	32.27	32.64	31.70	31.80	1,091,725	-0.36(-1.12%)
Dec 04, 2017	31.90	32.38	31.90	32.16	1,772,402	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.