Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.23	15.31	15.11	15.28	15,639,525	+0.07(+0.48%)
Jan 30, 2017	15.33	15.33	15.08	15.20	4,948,166	-0.17(-1.11%)
Jan 27, 2017	15.54	15.59	15.33	15.38	4,261,740	-0.19(-1.24%)
Jan 26, 2017	15.43	15.59	15.41	15.57	4,758,155	+0.15(+1.00%)
Jan 25, 2017	15.33	15.47	15.27	15.42	6,689,099	+0.17(+1.09%)
Jan 24, 2017	15.12	15.29	15.08	15.25	5,589,670	+0.18(+1.21%)
Jan 23, 2017	15.04	15.13	14.91	15.07	5,835,771	-0.02(-0.16%)
Jan 20, 2017	15.31	15.44	15.03	15.09	9,677,934	-0.36(-2.30%)
Jan 19, 2017	15.58	15.58	15.31	15.45	4,747,077	-0.13(-0.83%)
Jan 18, 2017	15.48	15.60	15.29	15.58	4,161,681	+0.15(+0.97%)
Jan 17, 2017	15.75	15.76	15.38	15.43	4,391,349	-0.45(-2.82%)
Jan 13, 2017		15.88	15.88	15.88	0	+0.17(+1.08%)
Jan 12, 2017	15.81	15.83	15.54	15.71	4,689,564	-0.16(-1.02%)
Jan 11, 2017	15.80	15.87	15.65	15.87	3,119,217	+0.12(+0.77%)
Jan 10, 2017	15.63	15.87	15.59	15.75	3,852,327	+0.19(+1.19%)
Jan 09, 2017	15.63	15.64	15.41	15.56	3,477,686	-0.12(-0.77%)
Jan 06, 2017	15.64	15.77	15.56	15.68	2,595,108	+0.11(+0.73%)
Jan 05, 2017	15.75	15.78	15.42	15.57	3,999,371	-0.26(-1.63%)
Jan 04, 2017	15.57	15.87	15.43	15.83	4,306,472	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.