Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 90.50 90.56 88.21 90.03 13,968,018 -0.25(-0.28%)
Apr 28, 2016 91.50 92.67 90.09 90.28 11,470,966 -0.76(-0.83%)
Apr 27, 2016 92.18 92.50 90.21 91.04 12,211,937 -1.39(-1.50%)
Apr 26, 2016 93.50 93.55 91.25 92.43 15,324,240 -1.13(-1.21%)
Apr 25, 2016 95.70 95.71 92.80 93.56 14,983,303 -2.34(-2.44%)
Apr 22, 2016 94.85 96.69 94.21 95.90 15,806,320 +0.92(+0.97%)
Apr 21, 2016 97.31 97.38 94.78 94.98 19,912,276 -1.79(-1.85%)
Apr 20, 2016 94.34 96.98 93.14 96.77 26,605,192 +2.43(+2.58%)
Apr 19, 2016 99.49 101.37 94.20 94.34 55,716,580 -14.06(-12.97%)
Apr 18, 2016 109.90 110.70 106.02 108.40 32,577,656 -3.11(-2.79%)
Apr 15, 2016 110.64 111.85 109.78 111.51 11,746,065 +1.09(+0.99%)
Apr 14, 2016 110.01 111.64 109.15 110.42 9,549,222 +0.77(+0.70%)
Apr 13, 2016 108.00 111.28 107.88 109.65 16,697,371 +2.67(+2.50%)
Apr 12, 2016 103.15 107.22 102.21 106.98 12,429,472 +4.30(+4.19%)
Apr 11, 2016 104.04 104.98 102.62 102.68 7,449,048 -1.13(-1.09%)
Apr 08, 2016 105.12 105.33 102.82 103.81 7,857,592 -0.64(-0.61%)
Apr 07, 2016 104.31 106.44 103.60 104.45 10,772,501 -0.38(-0.36%)
Apr 06, 2016 105.30 106.44 104.25 104.83 9,604,893 -0.11(-0.10%)
Apr 05, 2016 103.47 105.75 103.25 104.94 10,056,519 +0.59(+0.57%)
Apr 04, 2016 105.90 105.92 103.20 104.35 10,935,355 -1.35(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.