Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.14 40.42 38.28 39.07 6,543,708 -0.74(-1.86%)
Apr 28, 2016 40.85 41.39 39.71 39.81 4,104,382 -1.52(-3.67%)
Apr 27, 2016 40.53 41.70 40.45 41.33 6,799,468 +1.19(+2.97%)
Apr 26, 2016 39.43 40.23 38.74 40.14 4,808,370 +1.06(+2.70%)
Apr 25, 2016 39.98 40.21 38.78 39.08 4,879,481 -1.29(-3.19%)
Apr 22, 2016 39.70 40.70 39.62 40.37 3,988,889 +1.02(+2.59%)
Apr 21, 2016 39.46 39.95 39.02 39.35 4,982,422 +0.07(+0.18%)
Apr 20, 2016 39.13 39.82 38.48 39.27 5,105,475 +0.11(+0.29%)
Apr 19, 2016 38.42 39.50 37.87 39.16 6,635,388 +1.12(+2.96%)
Apr 18, 2016 35.78 38.32 35.64 38.04 4,627,843 +0.99(+2.67%)
Apr 15, 2016 37.23 37.47 36.68 37.05 4,213,662 -0.65(-1.74%)
Apr 14, 2016 37.61 38.04 37.26 37.70 2,746,135 +0.36(+0.97%)
Apr 13, 2016 37.79 37.80 36.67 37.34 5,295,845 -0.59(-1.56%)
Apr 12, 2016 36.01 38.21 35.69 37.93 7,228,445 +2.38(+6.69%)
Apr 11, 2016 36.43 36.77 35.53 35.55 4,552,618 -0.51(-1.40%)
Apr 08, 2016 36.12 36.75 35.72 36.06 5,796,399 +1.05(+2.99%)
Apr 07, 2016 35.02 35.59 34.41 35.01 3,676,919 -0.41(-1.15%)
Apr 06, 2016 34.03 35.52 33.67 35.42 5,135,235 +1.73(+5.13%)
Apr 05, 2016 33.02 34.29 32.85 33.69 3,618,523 +0.36(+1.09%)
Apr 04, 2016 33.84 34.37 33.18 33.32 4,153,982 -0.48(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.