Indicators

Main Street Capital Corp (NY: MAIN )

49.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.45	15.84	15.33	15.79	489,402	+0.32(+2.05%)
Feb 26, 2016	15.25	15.62	15.25	15.48	396,128	+0.38(+2.53%)
Feb 25, 2016	14.98	15.40	14.90	15.10	795,025	+0.12(+0.79%)
Feb 24, 2016	14.71	15.02	14.55	14.98	554,081	+0.17(+1.12%)
Feb 23, 2016	14.92	15.01	14.60	14.81	312,791	-0.20(-1.32%)
Feb 22, 2016	14.96	15.11	14.77	15.01	673,090	+0.16(+1.08%)
Feb 19, 2016	15.22	15.25	14.84	14.85	509,513	-0.42(-2.78%)
Feb 18, 2016	15.37	15.43	15.19	15.27	595,049	+0.02(+0.11%)
Feb 17, 2016	15.17	15.42	14.96	15.26	643,950	+0.22(+1.49%)
Feb 16, 2016	15.05	15.11	14.80	15.03	512,307	+0.27(+1.81%)
Feb 12, 2016	14.48	14.77	14.77	14.77	379,431	+0.36(+2.48%)
Feb 11, 2016	14.55	14.82	14.35	14.41	671,451	-0.35(-2.39%)
Feb 10, 2016	14.90	14.95	14.71	14.76	378,829	-0.01(-0.04%)
Feb 09, 2016	14.41	14.91	14.40	14.77	881,282	+0.30(+2.06%)
Feb 08, 2016	14.86	14.93	14.44	14.47	787,800	-0.46(-3.07%)
Feb 05, 2016	14.85	15.20	14.85	14.93	387,995	-0.01(-0.07%)
Feb 04, 2016	14.77	15.07	14.75	14.94	397,602	+0.13(+0.86%)
Feb 03, 2016	14.85	14.99	14.53	14.81	436,931	-0.11(-0.75%)
Feb 02, 2016	15.13	15.13	14.75	14.92	508,869	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.