Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.26 40.52 39.84 40.05 6,918,959 -0.33(-0.81%)
Aug 30, 2016 40.25 40.44 39.88 40.37 5,593,003 +0.12(+0.31%)
Aug 29, 2016 40.03 40.48 39.98 40.25 4,919,197 +0.25(+0.63%)
Aug 26, 2016 39.84 40.23 39.56 40.00 5,617,565 +0.19(+0.47%)
Aug 25, 2016 40.19 40.39 39.48 39.81 8,173,055 -0.49(-1.22%)
Aug 24, 2016 40.03 40.48 39.77 40.30 7,861,344 +0.35(+0.89%)
Aug 23, 2016 39.45 40.05 39.26 39.95 6,017,637 +0.56(+1.43%)
Aug 22, 2016 39.48 39.48 38.97 39.38 7,167,100 -0.28(-0.71%)
Aug 19, 2016 39.55 39.93 39.33 39.67 5,495,958 -0.17(-0.44%)
Aug 18, 2016 39.88 39.94 39.44 39.84 7,043,555 -0.08(-0.20%)
Aug 17, 2016 39.38 40.01 39.33 39.92 8,020,417 +0.48(+1.23%)
Aug 16, 2016 39.41 39.68 39.22 39.43 5,968,254 -0.01(-0.04%)
Aug 15, 2016 39.35 39.59 38.97 39.45 6,831,003 +0.14(+0.35%)
Aug 12, 2016 39.36 39.46 38.91 39.31 6,698,981 -0.01(-0.04%)
Aug 11, 2016 38.36 39.67 38.31 39.33 10,796,447 +1.03(+2.70%)
Aug 10, 2016 38.05 39.08 38.01 38.29 9,839,139 +0.31(+0.82%)
Aug 09, 2016 38.72 38.85 37.69 37.98 9,472,112 -0.80(-2.05%)
Aug 08, 2016 38.64 39.08 38.57 38.78 9,257,654 +0.49(+1.29%)
Aug 05, 2016 38.12 38.76 37.95 38.28 11,194,773 +0.12(+0.32%)
Aug 04, 2016 38.79 39.10 37.99 38.16 12,354,570 -0.99(-2.52%)
Aug 03, 2016 37.33 39.28 37.21 39.15 15,878,633 +1.69(+4.51%)
Aug 02, 2016 37.31 37.81 37.03 37.46 9,729,536 +0.52(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.