Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	128.42	129.41	127.88	128.98	13,708,194	+1.32(+1.03%)
Jul 28, 2016	128.09	128.20	127.20	127.66	9,261,186	-0.37(-0.29%)
Jul 27, 2016	126.79	128.12	126.04	128.03	17,064,664	+2.03(+1.61%)
Jul 26, 2016	126.09	126.14	125.75	126.00	7,612,595	+0.53(+0.42%)
Jul 25, 2016	125.53	126.21	125.11	125.47	13,138,908	-0.88(-0.70%)
Jul 22, 2016	126.43	126.52	126.01	126.35	7,716,032	-0.95(-0.75%)
Jul 21, 2016	125.66	127.37	125.60	127.30	9,399,068	+1.91(+1.52%)
Jul 20, 2016	125.50	126.12	125.31	125.39	11,775,759	-1.82(-1.43%)
Jul 19, 2016	126.95	127.35	126.82	127.21	5,170,165	+0.17(+0.13%)
Jul 18, 2016	127.02	127.50	126.63	127.04	8,486,077	+0.20(+0.16%)
Jul 15, 2016	126.38	127.19	126.33	126.84	13,892,073	-0.49(-0.38%)
Jul 14, 2016	126.31	127.37	126.03	127.33	12,130,733	-0.99(-0.77%)
Jul 13, 2016	128.00	128.43	127.61	128.32	7,377,361	+1.17(+0.92%)
Jul 12, 2016	128.52	128.54	126.99	127.15	26,459,230	-2.14(-1.66%)
Jul 11, 2016	129.49	129.90	129.16	129.29	10,855,330	-1.23(-0.94%)
Jul 08, 2016	129.85	130.52	129.74	130.52	17,634,218	+0.78(+0.60%)
Jul 07, 2016	129.82	130.12	128.98	129.74	16,508,126	-0.49(-0.38%)
Jul 06, 2016	130.50	131.15	129.82	130.23	17,375,544	+0.76(+0.59%)
Jul 05, 2016	128.80	129.59	128.17	129.47	18,954,316	+1.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.