Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.60	58.19	57.27	57.99	1,754,574	+0.32(+0.56%)
Jul 28, 2016	56.62	57.68	56.40	57.67	1,817,565	+0.73(+1.29%)
Jul 27, 2016	56.99	58.70	55.49	56.93	5,233,843	-3.16(-5.25%)
Jul 26, 2016	59.80	60.27	59.52	60.09	2,100,092	+0.53(+0.90%)
Jul 25, 2016	59.77	60.02	59.50	59.56	1,274,568	-0.44(-0.74%)
Jul 22, 2016	59.42	60.21	59.17	60.00	1,362,243	+0.67(+1.12%)
Jul 21, 2016	59.27	59.66	59.02	59.33	1,778,136	+0.05(+0.08%)
Jul 20, 2016	59.66	60.27	59.15	59.28	1,532,857	-0.37(-0.63%)
Jul 19, 2016	59.18	59.80	58.86	59.66	1,555,013	+0.15(+0.25%)
Jul 18, 2016	58.92	59.97	58.48	59.51	2,366,783	-0.42(-0.70%)
Jul 15, 2016	60.39	60.39	59.62	59.92	2,482,159	-0.30(-0.50%)
Jul 14, 2016	61.07	61.07	60.21	60.22	1,260,216	-0.44(-0.73%)
Jul 13, 2016	60.42	60.81	60.22	60.67	2,076,717	+0.32(+0.52%)
Jul 12, 2016	59.87	60.38	59.87	60.35	1,635,636	+0.49(+0.82%)
Jul 11, 2016	60.37	60.87	59.24	59.86	4,540,123	-2.14(-3.45%)
Jul 08, 2016	61.44	62.16	61.11	62.00	2,598,345	+0.89(+1.46%)
Jul 07, 2016	62.41	62.47	61.05	61.11	3,284,879	-1.39(-2.23%)
Jul 05, 2016	62.55	62.85	62.25	62.50	1,149,232	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.