Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.61	24.77	24.51	24.52	2,453,087	-0.16(-0.64%)
Feb 26, 2016	24.91	24.93	24.62	24.68	3,814,890	-0.02(-0.06%)
Feb 25, 2016	24.54	24.72	24.46	24.70	3,419,562	+0.32(+1.30%)
Feb 24, 2016	24.00	24.41	23.87	24.38	8,523,225	-0.19(-0.77%)
Feb 23, 2016	24.85	24.89	24.51	24.57	3,132,073	-0.45(-1.81%)
Feb 22, 2016	24.89	25.04	24.89	25.02	2,051,065	+0.31(+1.25%)
Feb 19, 2016	24.56	24.73	24.43	24.71	1,787,285	-0.09(-0.35%)
Feb 18, 2016	25.03	25.04	24.73	24.80	2,705,674	-0.21(-0.86%)
Feb 17, 2016	24.77	25.08	24.47	25.01	3,373,549	+0.54(+2.20%)
Feb 16, 2016	24.48	24.49	24.18	24.47	3,924,186	+0.44(+1.85%)
Feb 12, 2016	23.81	24.03	24.03	24.03	5,607,071	+0.32(+1.34%)
Feb 11, 2016	23.77	23.86	23.49	23.71	20,686,162	-0.36(-1.51%)
Feb 10, 2016	24.28	24.43	24.05	24.08	9,932,048	+0.10(+0.40%)
Feb 09, 2016	23.74	24.11	23.73	23.98	5,347,123	-0.24(-0.98%)
Feb 08, 2016	24.20	24.29	23.98	24.22	5,142,551	-0.56(-2.27%)
Feb 05, 2016	25.14	25.16	24.70	24.78	3,704,197	-0.42(-1.67%)
Feb 04, 2016	24.99	25.32	24.91	25.20	3,235,179	+0.11(+0.44%)
Feb 03, 2016	24.95	25.12	24.51	25.09	6,010,729	+0.34(+1.38%)
Feb 02, 2016	25.05	25.07	24.67	24.75	4,005,424	-0.76(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.