Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.27	34.90	34.13	34.13	2,193,105	-0.13(-0.39%)
Feb 26, 2016	34.41	34.63	34.24	34.27	1,438,163	-0.14(-0.41%)
Feb 25, 2016	33.51	34.42	33.46	34.41	1,040,502	+0.96(+2.87%)
Feb 24, 2016	33.34	33.63	33.21	33.45	778,592	+0.06(+0.19%)
Feb 23, 2016	33.92	34.27	32.91	33.38	1,612,555	-0.51(-1.52%)
Feb 22, 2016	34.14	34.47	33.76	33.90	1,579,640	-0.12(-0.37%)
Feb 19, 2016	33.66	34.09	33.52	34.02	1,541,402	+0.32(+0.95%)
Feb 18, 2016	33.69	33.91	33.44	33.70	1,828,191	+0.13(+0.39%)
Feb 17, 2016	34.02	34.27	33.56	33.57	1,833,696	-0.37(-1.08%)
Feb 16, 2016	33.67	33.96	33.05	33.94	2,915,049	+0.55(+1.63%)
Feb 12, 2016	33.10	33.39	33.39	33.39	2,803,070	+0.58(+1.76%)
Feb 11, 2016	33.43	33.43	32.73	32.81	1,936,752	-0.98(-2.91%)
Feb 10, 2016	33.84	34.20	33.80	33.80	4,355,566	+0.04(+0.12%)
Feb 09, 2016	33.27	34.08	32.78	33.76	3,166,012	+0.25(+0.74%)
Feb 08, 2016	33.77	33.91	32.67	33.51	3,440,616	-0.04(-0.12%)
Feb 05, 2016	33.63	33.88	33.52	33.55	2,174,566	-0.12(-0.35%)
Feb 04, 2016	33.48	33.73	33.13	33.66	2,077,998	+0.33(+0.98%)
Feb 03, 2016	33.47	34.06	33.24	33.34	6,082,680	-0.02(-0.05%)
Feb 02, 2016	32.52	33.45	32.45	33.35	19,232,648	+0.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.