Indicators

Main Street Capital Corp (NY: MAIN )

48.65 -0.66 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.17	14.32	14.12	14.16	246,093	-0.07(-0.51%)
Jan 29, 2015	14.25	14.29	14.10	14.23	311,415	+0.04(+0.31%)
Jan 28, 2015	14.38	14.41	14.17	14.19	257,874	-0.15(-1.02%)
Jan 27, 2015	14.39	14.41	14.29	14.34	346,325	-0.08(-0.58%)
Jan 26, 2015	14.31	14.42	14.20	14.42	309,914	+0.11(+0.75%)
Jan 23, 2015	14.54	14.54	14.27	14.31	368,012	-0.21(-1.41%)
Jan 22, 2015	14.46	14.58	14.35	14.52	452,043	+0.11(+0.75%)
Jan 21, 2015	13.92	14.42	13.89	14.41	594,123	+0.54(+3.87%)
Jan 20, 2015	13.78	13.96	13.59	13.87	616,638	+0.26(+1.90%)
Jan 16, 2015	13.55	13.68	13.52	13.61	516,768	+0.05(+0.36%)
Jan 15, 2015	13.70	13.75	13.51	13.57	507,355	-0.12(-0.89%)
Jan 14, 2015	13.84	13.89	13.61	13.69	423,470	-0.18(-1.30%)
Jan 13, 2015	14.06	14.13	13.84	13.87	426,735	-0.12(-0.87%)
Jan 12, 2015	14.08	14.10	13.93	13.99	371,579	-0.12(-0.86%)
Jan 09, 2015	13.99	14.17	13.96	14.11	441,497	+0.12(+0.87%)
Jan 08, 2015	14.07	14.16	13.91	13.99	533,346	-0.00(-0.03%)
Jan 07, 2015	13.77	13.99	13.74	13.99	543,724	+0.23(+1.69%)
Jan 06, 2015	14.15	14.16	13.65	13.76	830,595	-0.39(-2.75%)
Jan 05, 2015	14.30	14.42	14.04	14.15	768,694	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.