Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0004	0.0004	0.0004	0.0004	1,529,999	+0.00(+0.00%)
Aug 24, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Aug 21, 2015	0.0004	0.0004	0.0002	0.0002	1,512,500	-0.00(-33.33%)
Aug 20, 2015	0.0003	0.0003	0.0003	0.0003	3,800,000	-0.00(-40.00%)
Aug 19, 2015	0.0005	0.0005	0.0005	0.0005	112,437	+0.00(+66.67%)
Aug 14, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 11, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 06, 2015	0.0003	0.0004	0.0003	0.0004	212,000	+0.00(+0.00%)
Aug 05, 2015	0.0004	0.0004	0.0004	0.0004	750,000	+0.00(+0.00%)
Aug 04, 2015	0.0004	0.0004	0.0004	0.0004	1,550,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.