Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.89 19.24 18.65 18.72 222,015 -0.35(-1.84%)
Apr 29, 2015 19.68 19.68 18.97 19.07 114,345 -0.61(-3.10%)
Apr 28, 2015 19.21 19.76 19.04 19.68 60,017 +0.52(+2.71%)
Apr 27, 2015 19.44 19.66 18.98 19.16 106,961 -0.35(-1.79%)
Apr 24, 2015 19.38 19.56 19.25 19.51 24,862 +0.11(+0.57%)
Apr 23, 2015 19.28 19.46 19.10 19.40 86,252 +0.04(+0.21%)
Apr 22, 2015 19.35 19.38 18.99 19.36 127,014 -0.01(-0.05%)
Apr 21, 2015 19.64 19.64 19.31 19.37 43,976 -0.18(-0.92%)
Apr 20, 2015 19.22 19.71 19.15 19.55 80,242 +0.40(+2.09%)
Apr 17, 2015 19.82 19.88 18.93 19.15 129,304 -0.80(-4.01%)
Apr 16, 2015 19.97 20.22 19.93 19.95 77,054 -0.10(-0.50%)
Apr 15, 2015 20.10 20.12 19.97 20.05 104,272 -0.02(-0.10%)
Apr 14, 2015 19.97 20.22 19.86 20.07 152,183 +0.09(+0.45%)
Apr 13, 2015 19.97 20.11 19.75 19.98 88,455 +0.06(+0.30%)
Apr 10, 2015 19.80 20.06 19.56 19.92 107,117 +0.23(+1.17%)
Apr 09, 2015 19.67 19.92 19.35 19.69 126,384 -0.01(-0.05%)
Apr 08, 2015 19.62 20.00 19.61 19.70 86,868 +0.07(+0.36%)
Apr 07, 2015 19.82 19.98 19.59 19.63 80,302 -0.21(-1.06%)
Apr 06, 2015 19.70 20.05 19.58 19.84 114,722 -0.04(-0.20%)
Apr 02, 2015 20.58 19.88 19.88 19.88 145,400 -0.68(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.