Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0039	0.0039	0.0039	0.0039	830	+0.00(+21.87%)
Jan 29, 2015	0.0032	0.0032	0.0032	0.0032	119,000	-0.00(-8.57%)
Jan 28, 2015	0.0040	0.0040	0.0030	0.0035	2,764,989	-0.00(-28.57%)
Jan 27, 2015	0.0031	0.0050	0.0030	0.0049	4,621,160	+0.00(+58.06%)
Jan 26, 2015	0.0035	0.0035	0.0029	0.0031	1,284,900	-0.00(-13.89%)
Jan 23, 2015	0.0031	0.0049	0.0028	0.0036	999,777	+0.00(+5.88%)
Jan 22, 2015	0.0035	0.0035	0.0034	0.0034	2,592,500	-0.00(-2.86%)
Jan 21, 2015	0.0036	0.0039	0.0035	0.0035	2,087,500	+0.00(+0.00%)
Jan 20, 2015	0.0041	0.0041	0.0035	0.0035	200,000	-0.00(-22.22%)
Jan 16, 2015		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jan 15, 2015	0.0045	0.0045	0.0041	0.0041	1,498,188	-0.00(-8.89%)
Jan 13, 2015		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Jan 12, 2015	0.0048	0.0053	0.0046	0.0046	1,350,655	-0.00(-14.81%)
Jan 09, 2015	0.0055	0.0055	0.0048	0.0054	220,500	-0.00(-1.82%)
Jan 08, 2015	0.0055	0.0055	0.0055	0.0055	150,000	-0.00(-8.33%)
Jan 07, 2015	0.0061	0.0061	0.0060	0.0060	165,500	-0.00(-7.69%)
Jan 06, 2015	0.0050	0.0065	0.0049	0.0065	490,343	+0.00(+10.17%)
Jan 05, 2015	0.0057	0.0059	0.0057	0.0059	70,376	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.