Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.750	6.910	6.730	6.890	400,669	+0.13(+1.92%)
Jan 29, 2015	6.940	6.960	6.670	6.760	755,925	-0.35(-4.92%)
Jan 28, 2015	7.140	7.190	7.110	7.110	400,649	-0.05(-0.70%)
Jan 27, 2015	7.070	7.200	7.070	7.160	288,084	+0.11(+1.56%)
Jan 26, 2015	7.180	7.190	7.050	7.050	516,703	-0.16(-2.22%)
Jan 23, 2015	7.270	7.290	7.200	7.210	478,447	-0.11(-1.50%)
Jan 22, 2015	7.350	7.390	7.290	7.320	601,820	+0.04(+0.55%)
Jan 21, 2015	7.390	7.400	7.300	7.280	679,298	+0.10(+1.39%)
Jan 20, 2015	7.060	7.200	7.050	7.180	1,027,596	+0.18(+2.57%)
Jan 16, 2015	6.750	7.040	6.750	7.000	616,881	+0.35(+5.26%)
Jan 15, 2015	6.710	6.760	6.640	6.650	402,101	+0.03(+0.45%)
Jan 14, 2015	6.660	6.700	6.620	6.620	302,965	-0.06(-0.90%)
Jan 13, 2015	6.700	6.750	6.640	6.680	682,604	+0.17(+2.61%)
Jan 12, 2015	6.480	6.545	6.470	6.510	333,921	+0.05(+0.77%)
Jan 09, 2015	6.450	6.540	6.430	6.460	185,717	+0.05(+0.78%)
Jan 08, 2015	6.480	6.520	6.405	6.410	408,908	-0.06(-0.93%)
Jan 07, 2015	6.420	6.510	6.410	6.470	292,944	-0.01(-0.15%)
Jan 06, 2015	6.360	6.530	6.340	6.480	511,119	+0.13(+2.05%)
Jan 05, 2015	6.260	6.360	6.240	6.350	439,765	+0.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.