Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.21	10.24	10.07	10.13	4,200,414	-0.04(-0.35%)
Feb 27, 2014	10.13	10.21	10.11	10.17	2,923,650	+0.06(+0.57%)
Feb 26, 2014	10.08	10.16	10.06	10.11	3,897,397	+0.06(+0.57%)
Feb 25, 2014	10.13	10.16	10.05	10.06	3,961,418	-0.10(-0.99%)
Feb 24, 2014	10.09	10.28	10.06	10.16	4,601,997	+0.10(+1.00%)
Feb 21, 2014	10.01	10.06	9.970	10.06	3,822,490	+0.05(+0.50%)
Feb 20, 2014	9.970	10.03	9.855	10.01	3,430,866	+0.06(+0.58%)
Feb 19, 2014	10.14	10.14	9.923	9.948	4,164,035	-0.19(-1.83%)
Feb 18, 2014	10.16	10.16	10.06	10.13	3,370,025	+0.01(+0.07%)
Feb 14, 2014	10.03	10.13	10.13	10.13	4,626,381	+0.11(+1.14%)
Feb 13, 2014	9.955	10.02	9.898	10.01	4,686,617	+0.01(+0.14%)
Feb 12, 2014	10.03	10.11	9.955	9.998	5,013,477	-0.05(-0.50%)
Feb 11, 2014	10.02	10.11	9.998	10.05	5,458,639	+0.03(+0.29%)
Feb 10, 2014	9.984	10.03	9.941	10.02	6,378,067	+0.04(+0.36%)
Feb 07, 2014	10.26	10.26	9.862	9.984	5,592,236	+0.04(+0.43%)
Feb 06, 2014	9.962	9.984	9.884	9.941	11,416,444	+0.03(+0.29%)
Feb 05, 2014	9.927	9.934	9.834	9.912	7,048,749	-0.01(-0.14%)
Feb 04, 2014	9.905	10.05	9.819	9.927	14,710,403	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.