Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.57	31.81	31.46	31.61	1,400,107	+0.10(+0.33%)
Feb 27, 2014	31.26	31.52	31.19	31.51	1,260,127	+0.06(+0.19%)
Feb 26, 2014	31.46	31.52	31.34	31.45	1,664,231	-0.17(-0.54%)
Feb 25, 2014	31.70	31.75	31.49	31.62	1,700,797	+0.04(+0.12%)
Feb 24, 2014	31.49	31.77	31.35	31.58	1,665,779	+0.23(+0.74%)
Feb 21, 2014	31.34	31.52	31.31	31.35	2,152,169	+0.08(+0.26%)
Feb 20, 2014	31.16	31.34	31.05	31.27	2,118,218	+0.15(+0.48%)
Feb 19, 2014	31.31	31.50	31.09	31.12	1,469,580	-0.22(-0.69%)
Feb 18, 2014	31.37	31.39	31.21	31.34	1,175,227	+0.11(+0.36%)
Feb 14, 2014	31.13	31.22	31.22	31.22	1,461,386	+0.14(+0.46%)
Feb 13, 2014	30.64	31.11	30.64	31.08	3,268,835	+0.30(+0.97%)
Feb 12, 2014	30.75	30.86	30.71	30.78	3,296,873	-0.01(-0.02%)
Feb 11, 2014	30.43	30.85	30.41	30.79	2,457,812	+0.49(+1.60%)
Feb 10, 2014	30.35	30.35	30.22	30.31	1,233,287	-0.19(-0.61%)
Feb 07, 2014	30.19	30.52	30.07	30.49	5,770,688	+0.46(+1.54%)
Feb 06, 2014	29.69	30.03	29.69	30.03	4,634,270	+0.66(+2.24%)
Feb 05, 2014	29.32	29.41	29.24	29.37	6,036,420	+0.05(+0.18%)
Feb 04, 2014	29.29	29.39	29.19	29.32	2,558,605	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.