Indicators

Main Street Capital Corp (NY: MAIN )

48.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.91	16.04	15.74	15.86	541,846	+0.13(+0.83%)
Feb 27, 2014	15.68	15.79	15.60	15.73	458,751	+0.03(+0.17%)
Feb 26, 2014	15.65	15.83	15.65	15.70	628,209	+0.12(+0.75%)
Feb 25, 2014	16.01	16.08	15.53	15.59	881,494	-0.39(-2.46%)
Feb 24, 2014	15.89	16.12	15.88	15.98	436,296	+0.09(+0.60%)
Feb 21, 2014	15.99	15.99	15.81	15.88	580,163	-0.06(-0.37%)
Feb 20, 2014	15.73	16.02	15.73	15.94	471,627	+0.26(+1.67%)
Feb 19, 2014	15.89	15.97	15.62	15.68	458,638	-0.19(-1.17%)
Feb 18, 2014	15.60	16.03	15.60	15.87	811,107	+0.26(+1.66%)
Feb 14, 2014	15.62	15.61	15.61	15.61	356,404	+0.01(+0.09%)
Feb 13, 2014	15.43	15.68	15.42	15.59	489,791	+0.09(+0.61%)
Feb 12, 2014	15.37	15.57	15.32	15.50	609,990	+0.19(+1.23%)
Feb 11, 2014	15.23	15.34	15.13	15.31	550,800	+0.15(+0.98%)
Feb 10, 2014	15.03	15.21	14.87	15.16	626,287	+0.18(+1.17%)
Feb 07, 2014	14.80	15.06	14.73	14.99	563,431	+0.28(+1.93%)
Feb 06, 2014	14.49	14.88	14.46	14.70	504,861	+0.21(+1.43%)
Feb 05, 2014	14.64	14.64	14.15	14.50	1,279,166	-0.16(-1.10%)
Feb 04, 2014	14.82	14.88	14.63	14.66	648,190	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.