Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.87 24.14 22.90 23.61 35,599,970 -0.35(-1.47%)
Jan 30, 2013 24.78 25.07 23.24 23.96 48,061,566 -0.20(-0.84%)
Jan 29, 2013 22.59 24.27 22.38 24.16 59,517,045 +1.00(+4.32%)
Jan 28, 2013 24.64 25.32 22.97 23.16 109,104,590 -1.06(-4.39%)
Jan 25, 2013 20.81 24.67 20.80 24.22 191,445,716 +3.24(+15.46%)
Jan 24, 2013 20.57 21.31 19.95 20.98 118,624,646 +6.23(+42.22%)
Jan 23, 2013 13.88 14.83 13.86 14.75 72,690,639 +0.78(+5.57%)
Jan 22, 2013 14.24 14.24 13.80 13.97 22,772,204 -0.19(-1.37%)
Jan 18, 2013 14.34 14.56 14.10 14.17 36,011,087 +0.21(+1.50%)
Jan 17, 2013 14.01 14.09 13.68 13.96 16,221,086 +0.03(+0.23%)
Jan 16, 2013 14.55 14.61 13.82 13.93 28,014,679 -0.60(-4.14%)
Jan 15, 2013 14.72 14.91 14.44 14.53 17,067,715 -0.25(-1.70%)
Jan 14, 2013 14.43 14.93 14.37 14.78 23,472,841 +0.31(+2.13%)
Jan 11, 2013 14.03 14.56 14.00 14.47 29,837,024 +0.47(+3.36%)
Jan 10, 2013 13.80 14.27 13.67 14.00 26,115,880 +0.30(+2.18%)
Jan 09, 2013 13.87 13.99 13.51 13.70 20,222,979 -0.18(-1.28%)
Jan 08, 2013 14.29 14.43 13.83 13.88 24,710,742 -0.29(-2.06%)
Jan 07, 2013 13.77 14.54 13.73 14.17 45,550,183 +0.46(+3.36%)
Jan 04, 2013 13.79 13.96 13.65 13.71 17,769,297 -0.09(-0.63%)
Jan 03, 2013 13.14 13.99 13.08 13.80 27,909,924 +0.65(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.